Komodo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $18.164.097 | $793.046 | $0,129010 | N/A |
| 2025-04-05 | $18.451.105 | $796.455 | $0,131183 | $0,129010 |
| 2025-04-04 | $18.293.097 | $1.197.328 | $0,129898 | $0,131183 |
| 2025-04-03 | $19.269.427 | $1.178.004 | $0,136907 | $0,129898 |
| 2025-04-02 | $20.526.505 | $972.195 | $0,145972 | $0,136907 |
| 2025-04-01 | $20.675.098 | $1.002.595 | $0,147079 | $0,145972 |
| 2025-03-31 | $20.560.882 | $1.098.828 | $0,146126 | $0,147079 |
| 2025-03-30 | $20.910.355 | $1.087.177 | $0,148619 | $0,146126 |
| 2025-03-29 | $21.528.871 | $437.317 | $0,153168 | $0,148619 |
| 2025-03-28 | $23.085.472 | $1.851.330 | $0,164252 | $0,153168 |
| 2025-03-27 | $23.636.298 | $2.398.872 | $0,168020 | $0,164252 |
| 2025-03-26 | $23.801.988 | $14,67 | $0,169349 | $0,168020 |
| 2025-03-25 | $24.873.280 | $3.161.548 | $0,176831 | $0,169349 |
| 2025-03-24 | $23.723.872 | $5.624.314 | $0,168613 | $0,176831 |
| 2025-03-23 | $24.264.676 | $1.917.137 | $0,172446 | $0,168613 |
| 2025-03-22 | $23.936.524 | $1.857.335 | $0,170172 | $0,172446 |
| 2025-03-21 | $24.218.295 | $2.338.686 | $0,172137 | $0,170172 |
| 2025-03-20 | $24.919.154 | $1.701.293 | $0,176599 | $0,172137 |
| 2025-03-19 | $23.988.276 | $2.168.764 | $0,170540 | $0,176599 |
| 2025-03-18 | $24.056.840 | $2.873.717 | $0,171246 | $0,170540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
