Komet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $10.333,14 | $5,84 | $0,000000360040 | N/A |
| 2025-03-31 | $10.326,69 | $8,25 | $0,000000359815 | $0,000000360040 |
| 2025-03-30 | $30.369 | $23,17 | $0,00000106 | $0,000000359815 |
| 2025-03-29 | $84.229 | $8,80 | $0,00000293 | $0,00000106 |
| 2025-03-28 | $86.104 | $41,67 | $0,00000300 | $0,00000293 |
| 2025-03-27 | $60.284 | $108,50 | $0,00000210 | $0,00000300 |
| 2025-03-26 | $60.284 | $108,50 | $0,00000210 | $0,00000210 |
| 2025-03-21 | $15.493,76 | $19,16 | $0,000000539852 | $0,00000210 |
| 2025-03-20 | $15.493,76 | $19,16 | $0,000000539852 | $0,000000539852 |
| 2025-03-19 | $10.330,45 | $25,13 | $0,000000359897 | $0,000000539852 |
| 2025-03-18 | $10.331,59 | $25,14 | $0,000000360036 | $0,000000359897 |
| 2025-03-17 | $238.547 | $51,47 | $0,00000831 | $0,000000360036 |
| 2025-03-16 | $238.523 | $51,47 | $0,00000831 | $0,00000831 |
| 2025-03-15 | $238.486 | $51,46 | $0,00000831 | $0,00000831 |
| 2025-03-14 | $476.701 | $51,21 | $0,00001661 | $0,00000831 |
| 2025-03-13 | $476.691 | $51,17 | $0,00001659 | $0,00001661 |
| 2025-03-12 | $476.691 | $51,17 | $0,00001659 | $0,00001659 |
| 2025-03-09 | $19.795,40 | $205,85 | $0,000000689735 | $0,00001659 |
| 2025-03-08 | $19.795,40 | $205,85 | $0,000000689735 | $0,000000689735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
