KOI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $72.981 | $365,38 | $0,00007308 | N/A |
| 2025-04-05 | $77.495 | $68,12 | $0,00007749 | $0,00007308 |
| 2025-04-04 | $78.814 | $3,29 | $0,00007881 | $0,00007749 |
| 2025-04-03 | $78.241 | $3,27 | $0,00007828 | $0,00007881 |
| 2025-04-02 | $78.283 | $3,26 | $0,00007801 | $0,00007828 |
| 2025-04-01 | $78.690 | $18,53 | $0,00007801 | $0,00007801 |
| 2025-03-31 | $79.255 | $18,85 | $0,00007937 | $0,00007801 |
| 2025-03-30 | $79.255 | $18,85 | $0,00007937 | $0,00007937 |
| 2025-03-29 | $88.312 | $3,17 | $0,00008831 | $0,00007937 |
| 2025-03-28 | $95.222 | $2,78 | $0,00009522 | $0,00008831 |
| 2025-03-27 | $95.222 | $2,78 | $0,00009522 | $0,00009522 |
| 2025-03-26 | $84.846 | $1,084 | $0,00008484 | $0,00009522 |
| 2025-03-25 | $84.846 | $1,084 | $0,00008484 | $0,00008484 |
| 2025-03-24 | $76.981 | $100,52 | $0,00007698 | $0,00008484 |
| 2025-03-23 | $78.211 | $3,17 | $0,00007825 | $0,00007698 |
| 2025-03-22 | $78.211 | $3,17 | $0,00007825 | $0,00007825 |
| 2025-03-20 | $85.043 | $3,28 | $0,00008504 | $0,00007825 |
| 2025-03-19 | $85.043 | $3,28 | $0,00008504 | $0,00008504 |
| 2025-03-17 | $81.461 | $4,15 | $0,00008142 | $0,00008504 |
| 2025-03-16 | $81.461 | $4,15 | $0,00008146 | $0,00008142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
