KOI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $97.075 | $68.301 | $0,00121727 | N/A |
| 2025-04-05 | $107.459 | $40.285 | $0,00134656 | $0,00121727 |
| 2025-04-04 | $109.108 | $57.818 | $0,00136378 | $0,00134656 |
| 2025-04-03 | $92.828 | $31.756 | $0,00116414 | $0,00136378 |
| 2025-04-02 | $101.391 | $32.954 | $0,00126830 | $0,00116414 |
| 2025-04-01 | $111.402 | $33.754 | $0,00139404 | $0,00126830 |
| 2025-03-31 | $98.900 | $36.558 | $0,00123875 | $0,00139404 |
| 2025-03-30 | $107.565 | $39.615 | $0,00134568 | $0,00123875 |
| 2025-03-29 | $98.909 | $33.386 | $0,00123817 | $0,00134568 |
| 2025-03-28 | $116.777 | $59.334 | $0,00146092 | $0,00123817 |
| 2025-03-27 | $113.513 | $33.159 | $0,00142120 | $0,00146092 |
| 2025-03-26 | $117.096 | $37.675 | $0,00146499 | $0,00142120 |
| 2025-03-25 | $122.268 | $92.905 | $0,00153056 | $0,00146499 |
| 2025-03-24 | $113.777 | $169.422 | $0,00142327 | $0,00153056 |
| 2025-03-23 | $113.186 | $87.569 | $0,00141512 | $0,00142327 |
| 2025-03-22 | $119.531 | $94.173 | $0,00149535 | $0,00141512 |
| 2025-03-21 | $107.827 | $33.538 | $0,00134660 | $0,00149535 |
| 2025-03-20 | $124.461 | $40.623 | $0,00155760 | $0,00134660 |
| 2025-03-19 | $118.119 | $254.720 | $0,00147774 | $0,00155760 |
| 2025-03-18 | $115.930 | $167.379 | $0,00145116 | $0,00147774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
