KOGE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $178.712.258 | $9.872,05 | $52,85 | N/A |
| 2025-04-05 | $178.284.789 | $45.358 | $52,63 | $52,85 |
| 2025-04-04 | $179.063.267 | $161.524 | $52,61 | $52,63 |
| 2025-04-03 | $181.156.804 | $235.244 | $53,53 | $52,61 |
| 2025-04-02 | $204.722.243 | $384.871 | $60,46 | $53,53 |
| 2025-04-01 | $192.613.925 | $23.966 | $56,93 | $60,46 |
| 2025-03-31 | $191.244.422 | $281.106 | $56,58 | $56,93 |
| 2025-03-30 | $198.398.669 | $71.666 | $58,61 | $56,58 |
| 2025-03-29 | $201.493.754 | $185.296 | $59,50 | $58,61 |
| 2025-03-28 | $204.124.748 | $148.171 | $60,51 | $59,50 |
| 2025-03-27 | $208.953.413 | $43.770 | $61,66 | $60,51 |
| 2025-03-26 | $213.742.226 | $256.411 | $63,08 | $61,66 |
| 2025-03-25 | $199.014.166 | $33.805 | $58,75 | $63,08 |
| 2025-03-24 | $195.903.077 | $54.815 | $57,70 | $58,75 |
| 2025-03-23 | $202.921.917 | $56.047 | $59,89 | $57,70 |
| 2025-03-22 | $203.163.658 | $59.199 | $59,93 | $59,89 |
| 2025-03-21 | $204.377.043 | $128.621 | $60,32 | $59,93 |
| 2025-03-20 | $201.306.657 | $93.862 | $59,41 | $60,32 |
| 2025-03-19 | $200.546.111 | $721.267 | $59,19 | $59,41 |
| 2025-03-18 | $180.873.020 | $331.393 | $53,38 | $59,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
