Koda Cryptocurrency USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $232,64 | $0,00001433 | N/A |
| 2025-04-06 | $0,000000000000000000 | $17,42 | $0,00001534 | $0,00001433 |
| 2025-04-05 | $0,000000000000000000 | $17,43 | $0,00001535 | $0,00001534 |
| 2025-04-04 | $0,000000000000000000 | $17,42 | $0,00001535 | $0,00001535 |
| 2025-03-28 | $0,000000000000000000 | $21,42 | $0,00001644 | $0,00001535 |
| 2025-03-27 | $0,000000000000000000 | $161,52 | $0,00001610 | $0,00001644 |
| 2025-03-26 | $0,000000000000000000 | $1,97 | $0,00001617 | $0,00001610 |
| 2025-03-25 | $0,000000000000000000 | $120,30 | $0,00001644 | $0,00001617 |
| 2025-03-24 | $0,000000000000000000 | $35,02 | $0,00001613 | $0,00001644 |
| 2025-03-23 | $0,000000000000000000 | $35,11 | $0,00001618 | $0,00001613 |
| 2025-03-22 | $0,000000000000000000 | $2.486,95 | $0,00001650 | $0,00001618 |
| 2025-03-21 | $0,000000000000000000 | $2.486,95 | $0,00001650 | $0,00001650 |
| 2025-03-20 | $0,000000000000000000 | $1,24 | $0,00001686 | $0,00001650 |
| 2025-03-19 | $0,000000000000000000 | $1,24 | $0,00001686 | $0,00001686 |
| 2025-03-17 | $0,000000000000000000 | $95,76 | $0,00001625 | $0,00001686 |
| 2025-03-16 | $0,000000000000000000 | $95,76 | $0,00001625 | $0,00001625 |
| 2025-03-15 | $0,000000000000000000 | $36,38 | $0,00001592 | $0,00001625 |
| 2025-03-14 | $0,000000000000000000 | $1,52 | $0,00001574 | $0,00001592 |
| 2025-03-13 | $0,000000000000000000 | $109,16 | $0,00001543 | $0,00001574 |
| 2025-03-12 | $0,000000000000000000 | $109,16 | $0,00001543 | $0,00001543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
