KOALA AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.779.105 | $8.798,27 | $0,000000400284 | N/A |
| 2025-04-05 | $3.862.837 | $18.495,97 | $0,000000410224 | $0,000000400284 |
| 2025-04-04 | $3.825.543 | $13.210,83 | $0,000000404476 | $0,000000410224 |
| 2025-04-03 | $3.748.237 | $27.275 | $0,000000397369 | $0,000000404476 |
| 2025-04-02 | $4.262.935 | $15.818,39 | $0,000000452100 | $0,000000397369 |
| 2025-04-01 | $4.429.045 | $21.058 | $0,000000469318 | $0,000000452100 |
| 2025-03-31 | $4.434.503 | $7.277,45 | $0,000000470935 | $0,000000469318 |
| 2025-03-30 | $4.419.918 | $9.109,67 | $0,000000468875 | $0,000000470935 |
| 2025-03-29 | $4.525.624 | $36.288 | $0,000000478916 | $0,000000468875 |
| 2025-03-28 | $5.020.234 | $40.952 | $0,000000530126 | $0,000000478916 |
| 2025-03-27 | $5.364.140 | $148.893 | $0,000000569039 | $0,000000530126 |
| 2025-03-26 | $5.600.216 | $216.138 | $0,000000601177 | $0,000000569039 |
| 2025-03-25 | $6.056.815 | $208.031 | $0,000000641518 | $0,000000601177 |
| 2025-03-24 | $5.303.867 | $214.408 | $0,000000570259 | $0,000000641518 |
| 2025-03-23 | $5.272.366 | $203.239 | $0,000000559301 | $0,000000570259 |
| 2025-03-22 | $5.205.184 | $118.616 | $0,000000548099 | $0,000000559301 |
| 2025-03-21 | $5.168.454 | $10.755,18 | $0,000000547576 | $0,000000548099 |
| 2025-03-20 | $5.618.851 | $36.627 | $0,000000596808 | $0,000000547576 |
| 2025-03-19 | $5.044.880 | $10.856,22 | $0,000000536862 | $0,000000596808 |
| 2025-03-18 | $5.263.122 | $9.887,98 | $0,000000558398 | $0,000000536862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
