Knut From Zoo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $89.511 | $236,58 | $0,00009112 | N/A |
| 2025-04-04 | $85.804 | $1.255,70 | $0,00008694 | $0,00009112 |
| 2025-04-03 | $97.433 | $151,00 | $0,00009909 | $0,00008694 |
| 2025-04-02 | $105.763 | $57,09 | $0,00010747 | $0,00009909 |
| 2025-04-01 | $104.483 | $122,61 | $0,00010617 | $0,00010747 |
| 2025-03-31 | $106.205 | $77,85 | $0,00010792 | $0,00010617 |
| 2025-03-30 | $106.531 | $129,36 | $0,00010825 | $0,00010792 |
| 2025-03-29 | $109.254 | $152,74 | $0,00011159 | $0,00010825 |
| 2025-03-28 | $118.423 | $91,69 | $0,00012033 | $0,00011159 |
| 2025-03-27 | $116.583 | $284,55 | $0,00011846 | $0,00012033 |
| 2025-03-26 | $123.690 | $484,93 | $0,00012568 | $0,00011846 |
| 2025-03-25 | $119.646 | $254,25 | $0,00012158 | $0,00012568 |
| 2025-03-24 | $113.154 | $292,26 | $0,00011465 | $0,00012158 |
| 2025-03-23 | $113.072 | $693,96 | $0,00011490 | $0,00011465 |
| 2025-03-22 | $107.764 | $3.311,47 | $0,00010950 | $0,00011490 |
| 2025-03-21 | $143.907 | $584,96 | $0,00014534 | $0,00010950 |
| 2025-03-20 | $161.979 | $7.656,07 | $0,00016371 | $0,00014534 |
| 2025-03-19 | $137.043 | $6.944,84 | $0,00013925 | $0,00016371 |
| 2025-03-18 | $224.546 | $574,30 | $0,00022817 | $0,00013925 |
| 2025-03-17 | $221.338 | $2.001,00 | $0,00022491 | $0,00022817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
