KNOX Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $287.944 | $9.037,14 | $1,050 | N/A |
| 2025-04-05 | $278.712 | $13.558,15 | $1,049 | $1,050 |
| 2025-04-04 | $272.004 | $15.648,52 | $1,041 | $1,049 |
| 2025-04-03 | $271.484 | $15.617,19 | $1,039 | $1,041 |
| 2025-04-02 | $271.484 | $15.617,19 | $1,039 | $1,039 |
| 2025-04-01 | $288.759 | $42,35 | $1,045 | $1,039 |
| 2025-03-31 | $289.144 | $12.160,24 | $1,046 | $1,045 |
| 2025-03-30 | $289.144 | $12.160,24 | $1,046 | $1,046 |
| 2025-03-24 | $277.121 | $12.029,57 | $1,046 | $1,046 |
| 2025-03-23 | $265.111 | $12.029,56 | $1,046 | $1,046 |
| 2025-03-22 | $265.111 | $12.029,56 | $1,046 | $1,046 |
| 2025-03-18 | $265.549 | $7.016,23 | $1,048 | $1,046 |
| 2025-03-17 | $265.549 | $7.016,23 | $1,048 | $1,048 |
| 2025-03-15 | $257.905 | $2.073,22 | $1,045 | $1,048 |
| 2025-03-14 | $257.905 | $2.073,19 | $1,045 | $1,045 |
| 2025-03-13 | $257.905 | $2.073,19 | $1,045 | $1,045 |
| 2025-03-10 | $258.322 | $3.004,31 | $1,047 | $1,045 |
| 2025-03-09 | $258.322 | $3.004,31 | $1,047 | $1,047 |
| 2025-03-07 | $255.072 | $4.002,32 | $1,046 | $1,047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
