Knot Diffie-Hellman USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $248.462 | $877,70 | $0,00024786 | N/A |
| 2025-04-05 | $249.819 | $2.393,28 | $0,00025028 | $0,00024786 |
| 2025-04-04 | $227.961 | $3.242,76 | $0,00022796 | $0,00025028 |
| 2025-04-03 | $247.247 | $1.876,67 | $0,00024603 | $0,00022796 |
| 2025-04-02 | $273.624 | $4.012,26 | $0,00027363 | $0,00024603 |
| 2025-04-01 | $289.855 | $8.180,28 | $0,00028942 | $0,00027363 |
| 2025-03-31 | $276.735 | $475,81 | $0,00027690 | $0,00028942 |
| 2025-03-30 | $269.676 | $2.464,33 | $0,00027095 | $0,00027690 |
| 2025-03-29 | $277.670 | $4.677,10 | $0,00027767 | $0,00027095 |
| 2025-03-28 | $321.317 | $6.024,46 | $0,00032146 | $0,00027767 |
| 2025-03-27 | $320.641 | $13.356,69 | $0,00031800 | $0,00032146 |
| 2025-03-26 | $406.007 | $1.520,33 | $0,00040601 | $0,00031800 |
| 2025-03-25 | $395.069 | $5.454,32 | $0,00039563 | $0,00040601 |
| 2025-03-24 | $365.998 | $2.129,03 | $0,00036787 | $0,00039563 |
| 2025-03-23 | $368.539 | $9.482,29 | $0,00036848 | $0,00036787 |
| 2025-03-22 | $420.470 | $8.598,69 | $0,00041811 | $0,00036848 |
| 2025-03-21 | $346.981 | $5.894,40 | $0,00034698 | $0,00041811 |
| 2025-03-20 | $372.314 | $3.239,37 | $0,00037032 | $0,00034698 |
| 2025-03-19 | $327.413 | $4.772,54 | $0,00032884 | $0,00037032 |
| 2025-03-18 | $337.185 | $10.605,01 | $0,00033732 | $0,00032884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
