Knit Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $126.841 | $1.896,89 | $0,00249249 | N/A |
| 2025-04-06 | $130.944 | $2.290,41 | $0,00257174 | $0,00249249 |
| 2025-04-05 | $126.624 | $1.742,52 | $0,00248610 | $0,00257174 |
| 2025-04-04 | $130.217 | $4.292,80 | $0,00255569 | $0,00248610 |
| 2025-04-03 | $129.616 | $2.034,69 | $0,00254549 | $0,00255569 |
| 2025-04-02 | $126.456 | $703,61 | $0,00248186 | $0,00254549 |
| 2025-04-01 | $122.945 | $598,05 | $0,00241150 | $0,00248186 |
| 2025-03-31 | $120.543 | $47,07 | $0,00235596 | $0,00241150 |
| 2025-03-30 | $119.846 | $60,06 | $0,00235502 | $0,00235596 |
| 2025-03-29 | $119.739 | $28,69 | $0,00235053 | $0,00235502 |
| 2025-03-28 | $120.398 | $18,38 | $0,00236386 | $0,00235053 |
| 2025-03-27 | $120.770 | $231,74 | $0,00237158 | $0,00236386 |
| 2025-03-26 | $122.244 | $45,15 | $0,00239876 | $0,00237158 |
| 2025-03-25 | $122.244 | $45,15 | $0,00239876 | $0,00239876 |
| 2025-03-24 | $123.474 | $31,78 | $0,00242424 | $0,00239876 |
| 2025-03-23 | $133.092 | $31,01 | $0,00261308 | $0,00242424 |
| 2025-03-22 | $133.092 | $31,01 | $0,00261308 | $0,00261308 |
| 2025-03-19 | $132.999 | $13,92 | $0,00261126 | $0,00261308 |
| 2025-03-18 | $119.830 | $37,38 | $0,00235271 | $0,00261126 |
| 2025-03-17 | $130.406 | $240,29 | $0,00256149 | $0,00235271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
