Klever USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $16.603.404 | $363.326 | $0,00183699 | N/A |
| 2025-04-04 | $17.161.138 | $338.420 | $0,00190122 | $0,00183699 |
| 2025-04-03 | $17.403.076 | $317.845 | $0,00192897 | $0,00190122 |
| 2025-04-02 | $17.771.029 | $342.961 | $0,00196871 | $0,00192897 |
| 2025-04-01 | $17.932.490 | $305.865 | $0,00198737 | $0,00196871 |
| 2025-03-31 | $18.399.830 | $322.492 | $0,00203868 | $0,00198737 |
| 2025-03-30 | $18.671.491 | $306.392 | $0,00206615 | $0,00203868 |
| 2025-03-29 | $18.815.024 | $324.386 | $0,00208475 | $0,00206615 |
| 2025-03-28 | $19.637.828 | $365.387 | $0,00217450 | $0,00208475 |
| 2025-03-27 | $19.573.934 | $329.487 | $0,00217112 | $0,00217450 |
| 2025-03-26 | $20.145.312 | $323.562 | $0,00222814 | $0,00217112 |
| 2025-03-25 | $20.430.747 | $288.790 | $0,00226842 | $0,00222814 |
| 2025-03-24 | $19.992.808 | $290.620 | $0,00221503 | $0,00226842 |
| 2025-03-23 | $19.778.371 | $310.785 | $0,00217568 | $0,00221503 |
| 2025-03-22 | $19.486.727 | $237.250 | $0,00215899 | $0,00217568 |
| 2025-03-21 | $18.435.600 | $333.786 | $0,00204219 | $0,00215899 |
| 2025-03-20 | $19.762.792 | $277.706 | $0,00218698 | $0,00204219 |
| 2025-03-19 | $19.904.311 | $341.729 | $0,00220343 | $0,00218698 |
| 2025-03-18 | $20.731.230 | $345.244 | $0,00228997 | $0,00220343 |
| 2025-03-17 | $20.651.226 | $338.965 | $0,00228693 | $0,00228997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
