KLEVA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.072.154 | $10.655,79 | $0,055855 | N/A |
| 2025-04-04 | $3.029.653 | $6.007,72 | $0,055004 | $0,055855 |
| 2025-04-03 | $2.942.095 | $9.091,34 | $0,053504 | $0,055004 |
| 2025-04-02 | $2.947.222 | $8.818,95 | $0,053576 | $0,053504 |
| 2025-04-01 | $2.797.940 | $6.634,53 | $0,050911 | $0,053576 |
| 2025-03-31 | $2.898.004 | $2.852,58 | $0,052696 | $0,050911 |
| 2025-03-30 | $2.880.433 | $4.187,47 | $0,052373 | $0,052696 |
| 2025-03-29 | $2.875.797 | $7.238,25 | $0,052282 | $0,052373 |
| 2025-03-28 | $3.142.909 | $966,37 | $0,057134 | $0,052282 |
| 2025-03-27 | $3.223.265 | $1.316,67 | $0,058599 | $0,057134 |
| 2025-03-26 | $2.629.329 | $516,41 | $0,04776774 | $0,058599 |
| 2025-03-25 | $3.216.919 | $0,408025 | $0,058484 | $0,04776774 |
| 2025-03-24 | $3.227.689 | $136,19 | $0,058679 | $0,058484 |
| 2025-03-23 | $3.227.689 | $136,19 | $0,058679 | $0,058679 |
| 2025-03-22 | $3.231.306 | $2.642,34 | $0,058743 | $0,058679 |
| 2025-03-21 | $3.232.518 | $874,40 | $0,058635 | $0,058743 |
| 2025-03-20 | $3.265.503 | $1.293,13 | $0,059367 | $0,058635 |
| 2025-03-19 | $3.289.176 | $207,23 | $0,059793 | $0,059367 |
| 2025-03-18 | $3.324.709 | $151,69 | $0,060300 | $0,059793 |
| 2025-03-17 | $2.323.677 | $156,37 | $0,04223410 | $0,060300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
