KleeKai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $306.538 | $112,14 | $0,000000000003070 | N/A |
| 2025-04-05 | $307.172 | $22,56 | $0,000000000003072 | $0,000000000003070 |
| 2025-04-04 | $308.749 | $33,23 | $0,000000000003084 | $0,000000000003072 |
| 2025-04-03 | $320.458 | $15,77 | $0,000000000003205 | $0,000000000003084 |
| 2025-04-02 | $323.862 | $15,94 | $0,000000000003238 | $0,000000000003205 |
| 2025-04-01 | $309.875 | $13,20 | $0,000000000003100 | $0,000000000003238 |
| 2025-03-31 | $306.847 | $25,07 | $0,000000000003068 | $0,000000000003100 |
| 2025-03-30 | $310.222 | $387,42 | $0,000000000003105 | $0,000000000003068 |
| 2025-03-29 | $318.347 | $85,78 | $0,000000000003183 | $0,000000000003105 |
| 2025-03-28 | $336.571 | $527,88 | $0,000000000003368 | $0,000000000003183 |
| 2025-03-27 | $352.786 | $1,58 | $0,000000000003528 | $0,000000000003368 |
| 2025-03-26 | $353.130 | $36,21 | $0,000000000003530 | $0,000000000003528 |
| 2025-03-25 | $354.653 | $36,27 | $0,000000000003536 | $0,000000000003530 |
| 2025-03-24 | $342.453 | $125,93 | $0,000000000003425 | $0,000000000003536 |
| 2025-03-23 | $341.259 | $71,99 | $0,000000000003416 | $0,000000000003425 |
| 2025-03-22 | $337.113 | $66,56 | $0,000000000003367 | $0,000000000003416 |
| 2025-03-21 | $350.239 | $20,34 | $0,000000000003514 | $0,000000000003367 |
| 2025-03-20 | $356.030 | $323,19 | $0,000000000003560 | $0,000000000003514 |
| 2025-03-19 | $332.010 | $801,43 | $0,000000000003320 | $0,000000000003560 |
| 2025-03-18 | $323.758 | $19,15 | $0,000000000003237 | $0,000000000003320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
