Klaytn Dai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $882.093 | $747,93 | $0,084605 | N/A |
| 2025-04-05 | $891.226 | $5.293,17 | $0,085478 | $0,084605 |
| 2025-04-04 | $879.496 | $2.708,44 | $0,084418 | $0,085478 |
| 2025-04-03 | $866.089 | $3.806,69 | $0,083068 | $0,084418 |
| 2025-04-02 | $864.035 | $1.474,67 | $0,082772 | $0,083068 |
| 2025-04-01 | $867.225 | $3.817,54 | $0,083078 | $0,082772 |
| 2025-03-31 | $876.591 | $4.196,43 | $0,083751 | $0,083078 |
| 2025-03-30 | $866.188 | $758,31 | $0,082756 | $0,083751 |
| 2025-03-29 | $881.461 | $1.341,50 | $0,084216 | $0,082756 |
| 2025-03-28 | $904.054 | $1.253,26 | $0,086370 | $0,084216 |
| 2025-03-27 | $954.825 | $28,56 | $0,091220 | $0,086370 |
| 2025-03-26 | $1.009.085 | $13,83 | $0,096404 | $0,091220 |
| 2025-03-25 | $1.004.206 | $14,44 | $0,096129 | $0,096404 |
| 2025-03-24 | $998.938 | $13,64 | $0,095252 | $0,096129 |
| 2025-03-23 | $1.072.095 | $7,75 | $0,102420 | $0,095252 |
| 2025-03-22 | $1.022.860 | $9,02 | $0,087544 | $0,102420 |
| 2025-03-21 | $964.631 | $34,21 | $0,092151 | $0,087544 |
| 2025-03-20 | $974.368 | $128,43 | $0,093081 | $0,092151 |
| 2025-03-19 | $942.089 | $23,90 | $0,090011 | $0,093081 |
| 2025-03-18 | $963.003 | $22,36 | $0,092005 | $0,090011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
