Klaydice USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $195.763 | $0,00354692 | N/A |
| 2025-04-02 | $0,000000000000000000 | $136.391 | $0,00355373 | $0,00354692 |
| 2025-04-01 | $0,000000000000000000 | $47.834 | $0,00380098 | $0,00355373 |
| 2025-03-31 | $0,000000000000000000 | $8.751,19 | $0,00334400 | $0,00380098 |
| 2025-03-30 | $0,000000000000000000 | $9.625,24 | $0,00340160 | $0,00334400 |
| 2025-03-29 | $0,000000000000000000 | $11.629,53 | $0,00343440 | $0,00340160 |
| 2025-03-28 | $0,000000000000000000 | $10.666,82 | $0,00350305 | $0,00343440 |
| 2025-03-27 | $0,000000000000000000 | $11.413,81 | $0,00351707 | $0,00350305 |
| 2025-03-26 | $0,000000000000000000 | $12.680,52 | $0,00352127 | $0,00351707 |
| 2025-03-25 | $0,000000000000000000 | $17.291,69 | $0,00351920 | $0,00352127 |
| 2025-03-24 | $0,000000000000000000 | $41.132 | $0,00378774 | $0,00351920 |
| 2025-03-23 | $0,000000000000000000 | $43.229 | $0,00379643 | $0,00378774 |
| 2025-03-22 | $0,000000000000000000 | $43.429 | $0,00379439 | $0,00379643 |
| 2025-03-21 | $0,000000000000000000 | $42.580 | $0,00381125 | $0,00379439 |
| 2025-03-20 | $0,000000000000000000 | $41.947 | $0,00378171 | $0,00381125 |
| 2025-03-19 | $0,000000000000000000 | $47.363 | $0,00374634 | $0,00378171 |
| 2025-03-18 | $0,000000000000000000 | $42.147 | $0,00378581 | $0,00374634 |
| 2025-03-17 | $0,000000000000000000 | $38.604 | $0,00379482 | $0,00378581 |
| 2025-03-16 | $0,000000000000000000 | $41.797 | $0,00382171 | $0,00379482 |
| 2025-03-15 | $0,000000000000000000 | $29.330 | $0,00385657 | $0,00382171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
