KittenWifHat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $525.160 | $104,82 | $0,00052411 | N/A |
| 2025-04-05 | $532.453 | $121,29 | $0,00053452 | $0,00052411 |
| 2025-04-04 | $511.485 | $76,11 | $0,00051025 | $0,00053452 |
| 2025-04-03 | $514.728 | $20,23 | $0,00051540 | $0,00051025 |
| 2025-04-02 | $552.942 | $27,68 | $0,00055367 | $0,00051540 |
| 2025-04-01 | $548.378 | $2,67 | $0,00054910 | $0,00055367 |
| 2025-03-31 | $542.460 | $271,75 | $0,00054351 | $0,00054910 |
| 2025-03-30 | $540.678 | $4,78 | $0,00054139 | $0,00054351 |
| 2025-03-29 | $542.000 | $4,79 | $0,00054271 | $0,00054139 |
| 2025-03-28 | $603.144 | $61,14 | $0,00060419 | $0,00054271 |
| 2025-03-27 | $596.869 | $3,22 | $0,00059765 | $0,00060419 |
| 2025-03-26 | $606.255 | $1,88 | $0,00060674 | $0,00059765 |
| 2025-03-25 | $614.419 | $1,91 | $0,00061549 | $0,00060674 |
| 2025-03-24 | $572.102 | $6,52 | $0,00057799 | $0,00061549 |
| 2025-03-23 | $572.102 | $6,52 | $0,00057799 | $0,00057799 |
| 2025-03-22 | $555.689 | $19,78 | $0,00055642 | $0,00057799 |
| 2025-03-21 | $584.230 | $367,35 | $0,00058387 | $0,00055642 |
| 2025-03-20 | $591.646 | $373,31 | $0,00059334 | $0,00058387 |
| 2025-03-19 | $543.963 | $135,95 | $0,00054747 | $0,00059334 |
| 2025-03-18 | $558.356 | $7,11 | $0,00056217 | $0,00054747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
