Kitten Haimer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.455.826 | $341.239 | $0,02697882 | N/A |
| 2025-04-05 | $1.514.567 | $326.133 | $0,02804753 | $0,02697882 |
| 2025-04-04 | $1.466.208 | $277.353 | $0,02706150 | $0,02804753 |
| 2025-04-03 | $1.511.043 | $321.371 | $0,02798346 | $0,02706150 |
| 2025-04-02 | $1.671.782 | $217.139 | $0,03094127 | $0,02798346 |
| 2025-04-01 | $1.554.638 | $224.374 | $0,02884911 | $0,03094127 |
| 2025-03-31 | $1.474.367 | $247.722 | $0,02738839 | $0,02884911 |
| 2025-03-30 | $1.429.944 | $322.318 | $0,02685987 | $0,02738839 |
| 2025-03-29 | $1.529.519 | $178.219 | $0,02832570 | $0,02685987 |
| 2025-03-28 | $1.709.668 | $187.715 | $0,03151779 | $0,02832570 |
| 2025-03-27 | $1.659.717 | $344.387 | $0,03073551 | $0,03151779 |
| 2025-03-26 | $1.717.560 | $382.043 | $0,03226044 | $0,03073551 |
| 2025-03-25 | $1.670.071 | $231.605 | $0,03101442 | $0,03226044 |
| 2025-03-24 | $1.554.015 | $181.028 | $0,02887860 | $0,03101442 |
| 2025-03-23 | $1.380.434 | $355.088 | $0,02555615 | $0,02887860 |
| 2025-03-22 | $1.369.094 | $369.938 | $0,02535380 | $0,02555615 |
| 2025-03-21 | $1.366.434 | $345.073 | $0,02530434 | $0,02535380 |
| 2025-03-20 | $1.457.607 | $274.647 | $0,02705844 | $0,02530434 |
| 2025-03-19 | $1.392.580 | $179.709 | $0,02578852 | $0,02705844 |
| 2025-03-18 | $1.458.714 | $386.845 | $0,02688257 | $0,02578852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
