Kishu Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.223.476 | $575.443 | $0,000000000157011 | N/A |
| 2025-04-03 | $14.581.421 | $815.275 | $0,000000000151160 | $0,000000000157011 |
| 2025-04-02 | $15.394.782 | $1.033.054 | $0,000000000158730 | $0,000000000151160 |
| 2025-04-01 | $17.955.792 | $370.137 | $0,000000000186029 | $0,000000000158730 |
| 2025-03-31 | $17.723.283 | $353.337 | $0,000000000183264 | $0,000000000186029 |
| 2025-03-30 | $18.077.352 | $356.609 | $0,000000000186994 | $0,000000000183264 |
| 2025-03-29 | $18.729.418 | $568.554 | $0,000000000193391 | $0,000000000186994 |
| 2025-03-28 | $20.045.018 | $560.795 | $0,000000000207386 | $0,000000000193391 |
| 2025-03-27 | $20.252.440 | $772.888 | $0,000000000210247 | $0,000000000207386 |
| 2025-03-26 | $20.367.076 | $494.488 | $0,000000000210840 | $0,000000000210247 |
| 2025-03-25 | $20.524.513 | $759.851 | $0,000000000212358 | $0,000000000210840 |
| 2025-03-24 | $20.281.429 | $965.464 | $0,000000000209783 | $0,000000000212358 |
| 2025-03-23 | $18.985.493 | $286.080 | $0,000000000196472 | $0,000000000209783 |
| 2025-03-22 | $19.058.146 | $772.167 | $0,000000000197193 | $0,000000000196472 |
| 2025-03-21 | $20.630.339 | $823.331 | $0,000000000216109 | $0,000000000197193 |
| 2025-03-20 | $18.293.155 | $384.351 | $0,000000000189655 | $0,000000000216109 |
| 2025-03-19 | $17.883.437 | $473.209 | $0,000000000185578 | $0,000000000189655 |
| 2025-03-18 | $17.964.983 | $412.231 | $0,000000000185891 | $0,000000000185578 |
| 2025-03-17 | $17.071.188 | $526.631 | $0,000000000176633 | $0,000000000185891 |
| 2025-03-16 | $18.310.424 | $222.552 | $0,000000000188645 | $0,000000000176633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
