KIRA Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.056.740 | $21.358 | $0,00918006 | N/A |
| 2025-04-04 | $2.066.998 | $24.404 | $0,00921769 | $0,00918006 |
| 2025-04-03 | $2.047.766 | $26.294 | $0,00914272 | $0,00921769 |
| 2025-04-02 | $2.168.265 | $31.773 | $0,00968137 | $0,00914272 |
| 2025-04-01 | $2.018.597 | $185.454 | $0,00900744 | $0,00968137 |
| 2025-03-31 | $2.303.036 | $192.554 | $0,01016713 | $0,00900744 |
| 2025-03-30 | $2.904.071 | $197.716 | $0,01341400 | $0,01016713 |
| 2025-03-29 | $2.939.856 | $204.910 | $0,01328002 | $0,01341400 |
| 2025-03-28 | $2.983.842 | $116.604 | $0,01330289 | $0,01328002 |
| 2025-03-27 | $2.912.736 | $110.178 | $0,01300483 | $0,01330289 |
| 2025-03-26 | $2.906.080 | $14.593,95 | $0,01297357 | $0,01300483 |
| 2025-03-25 | $2.502.244 | $201.527 | $0,01117073 | $0,01297357 |
| 2025-03-24 | $2.476.148 | $210.950 | $0,01066501 | $0,01117073 |
| 2025-03-23 | $2.455.558 | $203.016 | $0,01093359 | $0,01066501 |
| 2025-03-22 | $2.441.228 | $199.777 | $0,01089781 | $0,01093359 |
| 2025-03-21 | $2.458.272 | $196.894 | $0,01076266 | $0,01089781 |
| 2025-03-20 | $2.393.481 | $198.238 | $0,01068518 | $0,01076266 |
| 2025-03-19 | $2.383.048 | $189.771 | $0,01063861 | $0,01068518 |
| 2025-03-18 | $2.394.390 | $194.748 | $0,01091799 | $0,01063861 |
| 2025-03-17 | $2.358.869 | $195.342 | $0,01052264 | $0,01091799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
