Kintsugi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $743.563 | $6.349,72 | $0,233096 | N/A |
| 2025-04-04 | $740.647 | $29.665 | $0,232212 | $0,233096 |
| 2025-04-03 | $713.894 | $19.059,51 | $0,223960 | $0,232212 |
| 2025-04-02 | $734.482 | $4.742,73 | $0,230497 | $0,223960 |
| 2025-04-01 | $705.539 | $34.424 | $0,221380 | $0,230497 |
| 2025-03-31 | $769.263 | $37.907 | $0,241498 | $0,221380 |
| 2025-03-30 | $798.873 | $8.074,38 | $0,250909 | $0,241498 |
| 2025-03-29 | $842.861 | $11.642,85 | $0,264684 | $0,250909 |
| 2025-03-28 | $851.254 | $17.827,97 | $0,267161 | $0,264684 |
| 2025-03-27 | $807.123 | $10.424,21 | $0,263473 | $0,267161 |
| 2025-03-26 | $828.327 | $5.768,90 | $0,270495 | $0,263473 |
| 2025-03-25 | $828.522 | $8.388,22 | $0,270738 | $0,270495 |
| 2025-03-24 | $833.778 | $6.910,27 | $0,272406 | $0,270738 |
| 2025-03-23 | $827.486 | $6.811,71 | $0,270382 | $0,272406 |
| 2025-03-22 | $822.574 | $1.683,30 | $0,268913 | $0,270382 |
| 2025-03-21 | $835.459 | $1.309,93 | $0,273124 | $0,268913 |
| 2025-03-20 | $845.667 | $26.173 | $0,276492 | $0,273124 |
| 2025-03-19 | $803.352 | $26.130 | $0,262670 | $0,276492 |
| 2025-03-18 | $894.394 | $22.381 | $0,292498 | $0,262670 |
| 2025-03-17 | $815.781 | $7.232,95 | $0,266833 | $0,292498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
