Kinka USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.464.549 | $60.065 | $3.046,49 | N/A |
| 2025-04-05 | $1.463.399 | $87.921 | $3.036,17 | $3.046,49 |
| 2025-04-04 | $1.501.713 | $90.114 | $3.112,51 | $3.036,17 |
| 2025-04-03 | $1.522.359 | $91.478 | $3.164,68 | $3.112,51 |
| 2025-04-02 | $1.500.288 | $85.363 | $3.111,13 | $3.164,68 |
| 2025-04-01 | $1.504.952 | $86.724 | $3.125,86 | $3.111,13 |
| 2025-03-31 | $1.488.562 | $82.992 | $3.088,30 | $3.125,86 |
| 2025-03-30 | $1.488.000 | $63.868 | $3.088,40 | $3.088,30 |
| 2025-03-29 | $1.486.351 | $86.757 | $3.083,72 | $3.088,40 |
| 2025-03-28 | $1.472.073 | $86.022 | $3.054,09 | $3.083,72 |
| 2025-03-27 | $1.456.535 | $84.781 | $3.021,86 | $3.054,09 |
| 2025-03-26 | $1.456.402 | $74.852 | $3.019,70 | $3.021,86 |
| 2025-03-25 | $1.451.465 | $86.503 | $3.010,46 | $3.019,70 |
| 2025-03-24 | $1.460.490 | $81.170 | $3.024,43 | $3.010,46 |
| 2025-03-23 | $1.456.523 | $59.911 | $3.021,83 | $3.024,43 |
| 2025-03-22 | $1.456.692 | $84.389 | $3.021,45 | $3.021,83 |
| 2025-03-21 | $1.467.524 | $85.641 | $3.043,62 | $3.021,45 |
| 2025-03-20 | $1.470.024 | $91.999 | $3.053,00 | $3.043,62 |
| 2025-03-19 | $1.462.480 | $85.185 | $3.032,14 | $3.053,00 |
| 2025-03-18 | $1.446.658 | $79.377 | $3.001,47 | $3.032,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
