Kingshit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $55,68 | $55,73 | N/A |
| 2025-04-05 | $0,000000000000000000 | $287,17 | $56,50 | $55,73 |
| 2025-04-04 | $0,000000000000000000 | $389,29 | $57,72 | $56,50 |
| 2025-04-03 | $0,000000000000000000 | $179,33 | $59,39 | $57,72 |
| 2025-04-02 | $0,000000000000000000 | $7,90 | $66,89 | $59,39 |
| 2025-04-01 | $0,000000000000000000 | $1.429,46 | $63,61 | $66,89 |
| 2025-03-31 | $0,000000000000000000 | $134,90 | $55,92 | $63,61 |
| 2025-03-30 | $0,000000000000000000 | $1.342,00 | $57,67 | $55,92 |
| 2025-03-29 | $0,000000000000000000 | $839,18 | $67,49 | $57,67 |
| 2025-03-28 | $0,000000000000000000 | $2,21 | $71,97 | $67,49 |
| 2025-03-27 | $0,000000000000000000 | $732,73 | $71,90 | $71,97 |
| 2025-03-26 | $0,000000000000000000 | $2.220,48 | $78,26 | $71,90 |
| 2025-03-25 | $0,000000000000000000 | $495,38 | $67,54 | $78,26 |
| 2025-03-24 | $0,000000000000000000 | $184,64 | $62,52 | $67,54 |
| 2025-03-23 | $0,000000000000000000 | $2.484,52 | $63,17 | $62,52 |
| 2025-03-22 | $0,000000000000000000 | $1.740,60 | $55,64 | $63,17 |
| 2025-03-21 | $0,000000000000000000 | $2.643,53 | $55,04 | $55,64 |
| 2025-03-20 | $0,000000000000000000 | $2.277,59 | $74,43 | $55,04 |
| 2025-03-19 | $0,000000000000000000 | $2.038,89 | $60,68 | $74,43 |
| 2025-03-18 | $0,000000000000000000 | $943,00 | $74,73 | $60,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
