King Of Meme USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $176.967 | $2.096,58 | $0,000000001622 | N/A |
| 2025-04-04 | $178.993 | $1.800,39 | $0,000000001638 | $0,000000001622 |
| 2025-04-03 | $184.282 | $2.457,23 | $0,000000001689 | $0,000000001638 |
| 2025-04-02 | $185.250 | $2.369,06 | $0,000000001697 | $0,000000001689 |
| 2025-04-01 | $173.725 | $1.061,74 | $0,000000001594 | $0,000000001697 |
| 2025-03-31 | $175.703 | $707,68 | $0,000000001612 | $0,000000001594 |
| 2025-03-30 | $175.059 | $2.525,44 | $0,000000001605 | $0,000000001612 |
| 2025-03-29 | $175.344 | $1.802,71 | $0,000000001608 | $0,000000001605 |
| 2025-03-28 | $187.807 | $654,15 | $0,000000001721 | $0,000000001608 |
| 2025-03-27 | $187.064 | $58.131 | $0,000000001715 | $0,000000001721 |
| 2025-03-26 | $190.163 | $543,86 | $0,000000001742 | $0,000000001715 |
| 2025-03-25 | $187.331 | $1.722,10 | $0,000000001719 | $0,000000001742 |
| 2025-03-24 | $180.950 | $512,09 | $0,000000001658 | $0,000000001719 |
| 2025-03-23 | $185.029 | $913,09 | $0,000000001695 | $0,000000001658 |
| 2025-03-22 | $181.517 | $8.077,06 | $0,000000001662 | $0,000000001695 |
| 2025-03-21 | $161.627 | $1.348,42 | $0,000000001480 | $0,000000001662 |
| 2025-03-20 | $172.733 | $5.491,08 | $0,000000001584 | $0,000000001480 |
| 2025-03-19 | $145.075 | $204,93 | $0,000000001331 | $0,000000001584 |
| 2025-03-18 | $146.913 | $2.982,50 | $0,000000001347 | $0,000000001331 |
| 2025-03-17 | $153.668 | $1.414,29 | $0,000000001409 | $0,000000001347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
