King Neiro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $35.201 | $2,56 | $0,000000000000083613 | N/A |
| 2025-04-05 | $35.367 | $32,36 | $0,000000000000084169 | $0,000000000000083613 |
| 2025-04-04 | $35.036 | $22,82 | $0,000000000000083420 | $0,000000000000084169 |
| 2025-04-03 | $34.840 | $5,85 | $0,000000000000083052 | $0,000000000000083420 |
| 2025-04-02 | $36.322 | $2,92 | $0,000000000000086531 | $0,000000000000083052 |
| 2025-04-01 | $35.779 | $4,95 | $0,000000000000085174 | $0,000000000000086531 |
| 2025-03-31 | $35.796 | $8,99 | $0,000000000000085255 | $0,000000000000085174 |
| 2025-03-30 | $35.825 | $11,50 | $0,000000000000085298 | $0,000000000000085255 |
| 2025-03-29 | $36.561 | $25,58 | $0,000000000000087059 | $0,000000000000085298 |
| 2025-03-28 | $37.739 | $11,73 | $0,000000000000089829 | $0,000000000000087059 |
| 2025-03-27 | $36.552 | $11,46 | $0,000000000000087040 | $0,000000000000089829 |
| 2025-03-26 | $37.409 | $14,54 | $0,000000000000089075 | $0,000000000000087040 |
| 2025-03-25 | $37.569 | $18,76 | $0,000000000000089638 | $0,000000000000089075 |
| 2025-03-24 | $37.031 | $25,58 | $0,000000000000088177 | $0,000000000000089638 |
| 2025-03-23 | $37.200 | $281,51 | $0,000000000000088586 | $0,000000000000088177 |
| 2025-03-22 | $37.159 | $26,51 | $0,000000000000088252 | $0,000000000000088586 |
| 2025-03-21 | $36.850 | $36,02 | $0,000000000000087766 | $0,000000000000088252 |
| 2025-03-20 | $36.305 | $11,05 | $0,000000000000086413 | $0,000000000000087766 |
| 2025-03-19 | $36.758 | $3,45 | $0,000000000000087608 | $0,000000000000086413 |
| 2025-03-18 | $36.684 | $1,22 | $0,000000000000087381 | $0,000000000000087608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
