King DAG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6.465,35 | $0,03399760 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.568,35 | $0,03147209 | $0,03399760 |
| 2025-04-04 | $0,000000000000000000 | $1.532,09 | $0,03262846 | $0,03147209 |
| 2025-04-03 | $0,000000000000000000 | $2.225,92 | $0,03406066 | $0,03262846 |
| 2025-04-02 | $0,000000000000000000 | $4.199,63 | $0,03346065 | $0,03406066 |
| 2025-04-01 | $0,000000000000000000 | $5.386,28 | $0,03518177 | $0,03346065 |
| 2025-03-31 | $0,000000000000000000 | $3.350,56 | $0,03542535 | $0,03518177 |
| 2025-03-30 | $0,000000000000000000 | $5.910,95 | $0,03274338 | $0,03542535 |
| 2025-03-29 | $0,000000000000000000 | $18.663,50 | $0,03717790 | $0,03274338 |
| 2025-03-28 | $0,000000000000000000 | $14.311,30 | $0,04298435 | $0,03717790 |
| 2025-03-27 | $0,000000000000000000 | $112.886 | $0,04845229 | $0,04298435 |
| 2025-03-26 | $0,000000000000000000 | $247.774 | $0,060626 | $0,04845229 |
| 2025-03-25 | $0,000000000000000000 | $194.664 | $0,04644794 | $0,060626 |
| 2025-03-24 | $0,000000000000000000 | $2.937,97 | $0,02833005 | $0,04644794 |
| 2025-03-23 | $0,000000000000000000 | $7.527,04 | $0,02855868 | $0,02833005 |
| 2025-03-22 | $0,000000000000000000 | $4.648,38 | $0,03025492 | $0,02855868 |
| 2025-03-21 | $0,000000000000000000 | $4.776,28 | $0,02915209 | $0,03025492 |
| 2025-03-20 | $0,000000000000000000 | $9.774,23 | $0,03007776 | $0,02915209 |
| 2025-03-19 | $0,000000000000000000 | $6.304,36 | $0,03093505 | $0,03007776 |
| 2025-03-18 | $0,000000000000000000 | $12.487,79 | $0,03350585 | $0,03093505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
