King Assad Game USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.847,75 | $10,32 | $0,000000078486 | N/A |
| 2025-04-04 | $8.036,04 | $10,49 | $0,000000079818 | $0,000000078486 |
| 2025-04-03 | $8.023,82 | $10,55 | $0,000000080247 | $0,000000079818 |
| 2025-04-02 | $8.978,88 | $89,81 | $0,000000089798 | $0,000000080247 |
| 2025-04-01 | $8.760,49 | $91,75 | $0,000000087497 | $0,000000089798 |
| 2025-03-31 | $8.795,71 | $3,38 | $0,000000088329 | $0,000000087497 |
| 2025-03-30 | $9.057,90 | $3,94 | $0,000000090927 | $0,000000088329 |
| 2025-03-29 | $9.118,75 | $3,95 | $0,000000091197 | $0,000000090927 |
| 2025-03-28 | $9.757,45 | $144,17 | $0,000000097585 | $0,000000091197 |
| 2025-03-27 | $9.757,45 | $144,17 | $0,000000097585 | $0,000000097585 |
| 2025-03-26 | $10.633,85 | $2,71 | $0,000000106350 | $0,000000097585 |
| 2025-03-25 | $10.363,62 | $5,73 | $0,000000103647 | $0,000000106350 |
| 2025-03-24 | $9.851,59 | $47,24 | $0,000000098665 | $0,000000103647 |
| 2025-03-23 | $9.529,83 | $47,29 | $0,000000095315 | $0,000000098665 |
| 2025-03-22 | $9.589,59 | $19,38 | $0,000000095953 | $0,000000095315 |
| 2025-03-21 | $9.583,35 | $3,73 | $0,000000095808 | $0,000000095953 |
| 2025-03-20 | $10.219,03 | $57,21 | $0,000000101869 | $0,000000095808 |
| 2025-03-19 | $9.571,43 | $19,15 | $0,000000095732 | $0,000000101869 |
| 2025-03-18 | $9.895,37 | $12,86 | $0,000000099041 | $0,000000095732 |
| 2025-03-17 | $9.769,88 | $1,24 | $0,000000097894 | $0,000000099041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
