Kinesis Silver USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $116.143.285 | $1.170.005 | $30,40 | N/A |
| 2025-04-04 | $121.931.711 | $514.182 | $31,92 | $30,40 |
| 2025-04-03 | $129.269.611 | $266.231 | $33,83 | $31,92 |
| 2025-04-02 | $129.405.084 | $451.688 | $33,88 | $33,83 |
| 2025-04-01 | $130.361.850 | $338.536 | $34,12 | $33,88 |
| 2025-03-31 | $132.053.898 | $618.216 | $34,57 | $34,12 |
| 2025-03-30 | $128.432.831 | $39.240 | $33,62 | $34,57 |
| 2025-03-29 | $130.266.802 | $218.033 | $34,10 | $33,62 |
| 2025-03-28 | $131.754.354 | $245.799 | $34,49 | $34,10 |
| 2025-03-27 | $128.696.804 | $164.686 | $33,69 | $34,49 |
| 2025-03-26 | $129.671.856 | $134.683 | $33,95 | $33,69 |
| 2025-03-25 | $126.029.939 | $80.463 | $33,05 | $33,95 |
| 2025-03-24 | $127.413.058 | $62.651 | $33,34 | $33,05 |
| 2025-03-23 | $129.353.988 | $58.949 | $33,83 | $33,34 |
| 2025-03-22 | $126.301.666 | $303.381 | $33,07 | $33,83 |
| 2025-03-21 | $129.850.831 | $226.291 | $33,86 | $33,07 |
| 2025-03-20 | $130.421.366 | $550.867 | $34,14 | $33,86 |
| 2025-03-19 | $131.300.358 | $82.650 | $34,38 | $34,14 |
| 2025-03-18 | $130.297.860 | $545.050 | $34,11 | $34,38 |
| 2025-03-17 | $128.465.358 | $87.851 | $33,64 | $34,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
