Kima Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.444.925 | $1.941.132 | $0,076413 | N/A |
| 2025-04-04 | $1.553.249 | $2.568.694 | $0,081956 | $0,076413 |
| 2025-04-03 | $1.534.382 | $764.846 | $0,081019 | $0,081956 |
| 2025-04-02 | $1.536.378 | $991.498 | $0,080909 | $0,081019 |
| 2025-04-01 | $1.581.153 | $917.099 | $0,083676 | $0,080909 |
| 2025-03-31 | $1.510.506 | $880.422 | $0,079929 | $0,083676 |
| 2025-03-30 | $1.509.346 | $858.746 | $0,080118 | $0,079929 |
| 2025-03-29 | $1.513.671 | $844.575 | $0,080169 | $0,080118 |
| 2025-03-28 | $1.668.754 | $1.361.643 | $0,088071 | $0,080169 |
| 2025-03-27 | $1.872.059 | $1.487.009 | $0,099359 | $0,088071 |
| 2025-03-26 | $1.922.973 | $1.792.449 | $0,102062 | $0,099359 |
| 2025-03-25 | $1.862.849 | $1.009.890 | $0,098947 | $0,102062 |
| 2025-03-24 | $1.701.819 | $1.435.537 | $0,091151 | $0,098947 |
| 2025-03-23 | $1.720.983 | $1.298.990 | $0,091847 | $0,091151 |
| 2025-03-22 | $1.806.710 | $1.333.118 | $0,096339 | $0,091847 |
| 2025-03-21 | $1.656.726 | $349.325 | $0,088385 | $0,096339 |
| 2025-03-20 | $1.574.646 | $252.874 | $0,084152 | $0,088385 |
| 2025-03-19 | $3.809.188 | $342.801 | $0,084213 | $0,084152 |
| 2025-03-18 | $4.114.755 | $885.962 | $0,091262 | $0,084213 |
| 2025-03-17 | $4.352.445 | $883.491 | $0,096286 | $0,091262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
