KIM Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $400.514 | $9.139,03 | $0,00040083 | N/A |
| 2025-04-05 | $394.981 | $13.731,29 | $0,00039395 | $0,00040083 |
| 2025-04-04 | $383.593 | $10.154,00 | $0,00038299 | $0,00039395 |
| 2025-04-03 | $393.901 | $9.287,95 | $0,00039496 | $0,00038299 |
| 2025-04-02 | $417.282 | $10.795,30 | $0,00041728 | $0,00039496 |
| 2025-04-01 | $410.309 | $10.913,29 | $0,00041046 | $0,00041728 |
| 2025-03-31 | $404.089 | $7.730,71 | $0,00040029 | $0,00041046 |
| 2025-03-30 | $417.664 | $11.586,03 | $0,00041795 | $0,00040029 |
| 2025-03-29 | $474.721 | $11.256,44 | $0,00047308 | $0,00041795 |
| 2025-03-28 | $472.449 | $14.024,23 | $0,00047189 | $0,00047308 |
| 2025-03-27 | $508.730 | $65.562 | $0,00050962 | $0,00047189 |
| 2025-03-26 | $593.644 | $65.451 | $0,00059364 | $0,00050962 |
| 2025-03-25 | $444.735 | $16.194,53 | $0,00044570 | $0,00059364 |
| 2025-03-24 | $399.671 | $10.123,68 | $0,00039967 | $0,00044570 |
| 2025-03-23 | $381.325 | $5.953,93 | $0,00038133 | $0,00039967 |
| 2025-03-22 | $379.539 | $6.683,66 | $0,00037960 | $0,00038133 |
| 2025-03-21 | $385.605 | $7.471,76 | $0,00038678 | $0,00037960 |
| 2025-03-20 | $398.368 | $9.902,44 | $0,00039863 | $0,00038678 |
| 2025-03-19 | $391.280 | $8.917,59 | $0,00038968 | $0,00039863 |
| 2025-03-18 | $391.921 | $9.279,98 | $0,00039118 | $0,00038968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
