KILT Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.616.929 | $545.043 | $0,03822830 | N/A |
| 2025-04-03 | $5.812.480 | $314.753 | $0,03956385 | $0,03822830 |
| 2025-04-02 | $5.926.378 | $9.094,00 | $0,04037555 | $0,03956385 |
| 2025-04-01 | $5.968.844 | $197.200 | $0,04055799 | $0,04037555 |
| 2025-03-31 | $5.980.040 | $160.405 | $0,04094316 | $0,04055799 |
| 2025-03-30 | $5.970.169 | $177.316 | $0,04059911 | $0,04094316 |
| 2025-03-29 | $6.148.906 | $183.482 | $0,04191371 | $0,04059911 |
| 2025-03-28 | $6.885.266 | $181.050 | $0,04692238 | $0,04191371 |
| 2025-03-27 | $6.930.994 | $192.050 | $0,04730823 | $0,04692238 |
| 2025-03-26 | $7.044.776 | $205.620 | $0,04824108 | $0,04730823 |
| 2025-03-25 | $7.507.398 | $66.434 | $0,051324 | $0,04824108 |
| 2025-03-24 | $6.330.987 | $170.387 | $0,04320876 | $0,051324 |
| 2025-03-23 | $5.995.819 | $146.066 | $0,04093111 | $0,04320876 |
| 2025-03-22 | $5.945.639 | $171.091 | $0,04046533 | $0,04093111 |
| 2025-03-21 | $5.660.630 | $28.944 | $0,03866310 | $0,04046533 |
| 2025-03-20 | $5.802.256 | $14.296,34 | $0,03964437 | $0,03866310 |
| 2025-03-19 | $5.932.406 | $70.409 | $0,04053196 | $0,03964437 |
| 2025-03-18 | $6.077.479 | $131.031 | $0,04154353 | $0,04053196 |
| 2025-03-17 | $5.874.312 | $121.412 | $0,04015590 | $0,04154353 |
| 2025-03-16 | $6.371.361 | $135.319 | $0,04356309 | $0,04015590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
