KiloEx USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $13.210.237 | $38.095.801 | $0,062432 | N/A |
| 2025-04-02 | $15.981.033 | $31.057.206 | $0,075693 | $0,062432 |
| 2025-04-01 | $19.704.822 | $32.465.860 | $0,093872 | $0,075693 |
| 2025-03-31 | $21.689.096 | $30.936.070 | $0,102847 | $0,093872 |
| 2025-03-30 | $17.504.490 | $25.238.247 | $0,082234 | $0,102847 |
| 2025-03-29 | $19.557.911 | $35.237.354 | $0,091985 | $0,082234 |
| 2025-03-28 | $26.258.094 | $64.182.070 | $0,122751 | $0,091985 |
| 2025-03-27 | $26.258.094 | $64.182.070 | $0,122751 | $0,122751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
