KIKICat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.491.636 | $1.053.110 | $0,00554886 | N/A |
| 2025-04-05 | $5.801.010 | $1.053.368 | $0,00579335 | $0,00554886 |
| 2025-04-04 | $5.945.284 | $1.220.286 | $0,00593540 | $0,00579335 |
| 2025-04-03 | $6.003.773 | $1.010.093 | $0,00599925 | $0,00593540 |
| 2025-04-02 | $6.338.287 | $957.543 | $0,00631879 | $0,00599925 |
| 2025-04-01 | $6.896.020 | $880.779 | $0,00689612 | $0,00631879 |
| 2025-03-31 | $7.048.280 | $983.949 | $0,00704977 | $0,00689612 |
| 2025-03-30 | $6.908.363 | $790.300 | $0,00690801 | $0,00704977 |
| 2025-03-29 | $7.368.905 | $891.997 | $0,00737229 | $0,00690801 |
| 2025-03-28 | $8.003.709 | $901.277 | $0,00800366 | $0,00737229 |
| 2025-03-27 | $8.224.264 | $1.039.544 | $0,00822439 | $0,00800366 |
| 2025-03-26 | $8.105.963 | $834.478 | $0,00809520 | $0,00822439 |
| 2025-03-25 | $8.108.032 | $756.342 | $0,00810305 | $0,00809520 |
| 2025-03-24 | $7.790.077 | $735.574 | $0,00777216 | $0,00810305 |
| 2025-03-23 | $7.999.236 | $777.144 | $0,00800042 | $0,00777216 |
| 2025-03-22 | $8.137.270 | $682.407 | $0,00813661 | $0,00800042 |
| 2025-03-21 | $8.537.481 | $704.402 | $0,00853196 | $0,00813661 |
| 2025-03-20 | $9.021.385 | $636.119 | $0,00903121 | $0,00853196 |
| 2025-03-19 | $8.142.272 | $647.077 | $0,00808397 | $0,00903121 |
| 2025-03-18 | $8.036.437 | $582.292 | $0,00803713 | $0,00808397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
