Kibble USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $796.121 | $518,11 | $0,00452251 | N/A |
| 2025-04-05 | $805.815 | $4.257,36 | $0,00457300 | $0,00452251 |
| 2025-04-04 | $807.803 | $44.553 | $0,00458509 | $0,00457300 |
| 2025-04-03 | $678.922 | $62.612 | $0,00385548 | $0,00458509 |
| 2025-04-02 | $721.589 | $688,51 | $0,00410103 | $0,00385548 |
| 2025-04-01 | $689.794 | $1.438,15 | $0,00391974 | $0,00410103 |
| 2025-03-31 | $696.526 | $4.314,55 | $0,00395761 | $0,00391974 |
| 2025-03-30 | $683.267 | $815,91 | $0,00388588 | $0,00395761 |
| 2025-03-29 | $710.529 | $6.190,13 | $0,00406441 | $0,00388588 |
| 2025-03-28 | $722.459 | $529,57 | $0,00413340 | $0,00406441 |
| 2025-03-27 | $738.492 | $610,80 | $0,00422690 | $0,00413340 |
| 2025-03-26 | $755.696 | $489,97 | $0,00432772 | $0,00422690 |
| 2025-03-25 | $761.437 | $669,94 | $0,00437382 | $0,00432772 |
| 2025-03-24 | $740.740 | $446,58 | $0,00423699 | $0,00437382 |
| 2025-03-23 | $741.062 | $5.454,70 | $0,00424427 | $0,00423699 |
| 2025-03-22 | $709.873 | $719,87 | $0,00406997 | $0,00424427 |
| 2025-03-21 | $723.976 | $715,31 | $0,00417611 | $0,00406997 |
| 2025-03-20 | $760.462 | $654,96 | $0,00435165 | $0,00417611 |
| 2025-03-19 | $714.811 | $6.679,85 | $0,00410298 | $0,00435165 |
| 2025-03-18 | $745.618 | $2.456,73 | $0,00427710 | $0,00410298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
