KIATOKEN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $48.128 | $1.931,20 | $0,00009636 | N/A |
| 2025-04-05 | $58.585 | $1.248,66 | $0,00011717 | $0,00009636 |
| 2025-04-04 | $49.904 | $792.490 | $0,00009896 | $0,00011717 |
| 2025-04-03 | $58.592 | $866.624 | $0,00011700 | $0,00009896 |
| 2025-04-02 | $58.595 | $865.949 | $0,00011719 | $0,00011700 |
| 2025-04-01 | $58.833 | $636.741 | $0,00011712 | $0,00011719 |
| 2025-03-31 | $58.466 | $499.632 | $0,00011702 | $0,00011712 |
| 2025-03-30 | $58.580 | $69.180 | $0,00011716 | $0,00011702 |
| 2025-03-29 | $58.523 | $310.518 | $0,00011705 | $0,00011716 |
| 2025-03-28 | $59.201 | $101.829 | $0,00011840 | $0,00011705 |
| 2025-03-27 | $59.960 | $546.581 | $0,00011992 | $0,00011840 |
| 2025-03-26 | $0,000000000000000000 | $789.200 | $0,00011972 | $0,00011992 |
| 2025-03-25 | $0,000000000000000000 | $789.200 | $0,00011972 | $0,00011972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
