Ket USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $181.413.799 | $4.471.249 | $0,182127 | N/A |
| 2025-04-05 | $189.165.041 | $9.647.174 | $0,189169 | $0,182127 |
| 2025-04-04 | $193.211.460 | $7.938.869 | $0,193524 | $0,189169 |
| 2025-04-03 | $189.251.525 | $3.929.622 | $0,188525 | $0,193524 |
| 2025-04-02 | $209.342.750 | $7.078.865 | $0,209506 | $0,188525 |
| 2025-04-01 | $205.246.800 | $8.294.819 | $0,205810 | $0,209506 |
| 2025-03-31 | $208.181.147 | $6.805.446 | $0,208289 | $0,205810 |
| 2025-03-30 | $219.848.056 | $7.374.796 | $0,220127 | $0,208289 |
| 2025-03-29 | $220.077.940 | $10.223.153 | $0,220134 | $0,220127 |
| 2025-03-28 | $267.883.876 | $10.981.745 | $0,267640 | $0,220134 |
| 2025-03-27 | $271.217.589 | $20.429.386 | $0,270351 | $0,267640 |
| 2025-03-26 | $297.768.884 | $13.977.054 | $0,298290 | $0,270351 |
| 2025-03-25 | $268.018.980 | $11.975.171 | $0,272183 | $0,298290 |
| 2025-03-24 | $209.134.670 | $10.148.380 | $0,209113 | $0,272183 |
| 2025-03-23 | $173.093.271 | $5.915.104 | $0,174126 | $0,209113 |
| 2025-03-22 | $166.902.140 | $6.724.879 | $0,166902 | $0,174126 |
| 2025-03-21 | $175.168.908 | $6.862.266 | $0,175768 | $0,166902 |
| 2025-03-20 | $207.937.701 | $10.425.452 | $0,210081 | $0,175768 |
| 2025-03-19 | $174.230.933 | $7.547.800 | $0,174232 | $0,210081 |
| 2025-03-18 | $195.395.224 | $9.536.077 | $0,195403 | $0,174232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
