Kepler USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.914.246 | $422,51 | $0,059372 | N/A |
| 2025-04-04 | $6.112.700 | $227,03 | $0,061364 | $0,059372 |
| 2025-04-03 | $6.249.852 | $304,76 | $0,062716 | $0,061364 |
| 2025-04-02 | $6.368.693 | $705,99 | $0,063955 | $0,062716 |
| 2025-04-01 | $6.003.835 | $1.878,89 | $0,060271 | $0,063955 |
| 2025-03-31 | $5.822.635 | $887,55 | $0,058497 | $0,060271 |
| 2025-03-30 | $5.914.346 | $14,86 | $0,059442 | $0,058497 |
| 2025-03-29 | $6.167.792 | $2.812,02 | $0,061932 | $0,059442 |
| 2025-03-28 | $6.488.577 | $8,96 | $0,065186 | $0,061932 |
| 2025-03-27 | $6.548.124 | $81,38 | $0,065750 | $0,065186 |
| 2025-03-26 | $6.787.537 | $1.097,76 | $0,068138 | $0,065750 |
| 2025-03-25 | $6.553.587 | $3.017,04 | $0,065813 | $0,068138 |
| 2025-03-24 | $6.229.303 | $4.539,67 | $0,062529 | $0,065813 |
| 2025-03-23 | $5.781.822 | $772,44 | $0,058036 | $0,062529 |
| 2025-03-22 | $5.846.082 | $0,483581 | $0,058687 | $0,058036 |
| 2025-03-21 | $5.842.575 | $113,34 | $0,058653 | $0,058687 |
| 2025-03-20 | $6.133.060 | $629,02 | $0,061586 | $0,058653 |
| 2025-03-19 | $5.769.490 | $104,17 | $0,058682 | $0,061586 |
| 2025-03-18 | $5.935.531 | $698,79 | $0,059548 | $0,058682 |
| 2025-03-17 | $5.903.820 | $126,24 | $0,059296 | $0,059548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
