Kenji USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $39.859 | $28.043 | $0,00000411 | N/A |
| 2025-04-04 | $40.719 | $25.562 | $0,00000399 | $0,00000411 |
| 2025-04-03 | $45.402 | $26.706 | $0,00000455 | $0,00000399 |
| 2025-04-02 | $45.670 | $26.287 | $0,00000460 | $0,00000455 |
| 2025-04-01 | $44.808 | $26.192 | $0,00000449 | $0,00000460 |
| 2025-03-31 | $46.426 | $24.171 | $0,00000465 | $0,00000449 |
| 2025-03-30 | $45.811 | $26.843 | $0,00000459 | $0,00000465 |
| 2025-03-29 | $45.122 | $25.630 | $0,00000452 | $0,00000459 |
| 2025-03-28 | $45.371 | $25.704 | $0,00000454 | $0,00000452 |
| 2025-03-27 | $45.557 | $25.465 | $0,00000464 | $0,00000454 |
| 2025-03-26 | $44.913 | $24.039 | $0,00000450 | $0,00000464 |
| 2025-03-25 | $44.852 | $24.257 | $0,00000450 | $0,00000450 |
| 2025-03-24 | $45.449 | $24.040 | $0,00000478 | $0,00000450 |
| 2025-03-23 | $44.561 | $25.235 | $0,00000446 | $0,00000478 |
| 2025-03-22 | $45.726 | $23.188 | $0,00000437 | $0,00000446 |
| 2025-03-21 | $46.309 | $25.139 | $0,00000438 | $0,00000437 |
| 2025-03-20 | $45.920 | $23.959 | $0,00000441 | $0,00000438 |
| 2025-03-19 | $49.356 | $24.479 | $0,00000498 | $0,00000441 |
| 2025-03-18 | $51.565 | $24.777 | $0,00000517 | $0,00000498 |
| 2025-03-17 | $53.505 | $24.286 | $0,00000519 | $0,00000517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
