Kendu Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $11.380.250 | $147.345 | $0,00001147 | N/A |
| 2025-04-05 | $12.100.766 | $77.937 | $0,00001219 | $0,00001147 |
| 2025-04-04 | $11.387.073 | $150.522 | $0,00001147 | $0,00001219 |
| 2025-04-03 | $12.356.877 | $216.511 | $0,00001244 | $0,00001147 |
| 2025-04-02 | $12.314.825 | $153.598 | $0,00001212 | $0,00001244 |
| 2025-04-01 | $10.711.393 | $215.357 | $0,00001079 | $0,00001212 |
| 2025-03-31 | $10.813.430 | $149.727 | $0,00001089 | $0,00001079 |
| 2025-03-30 | $10.866.496 | $154.561 | $0,00001094 | $0,00001089 |
| 2025-03-29 | $11.584.345 | $240.729 | $0,00001167 | $0,00001094 |
| 2025-03-28 | $12.672.969 | $267.186 | $0,00001282 | $0,00001167 |
| 2025-03-27 | $14.373.520 | $697.576 | $0,00001450 | $0,00001282 |
| 2025-03-26 | $14.173.142 | $345.518 | $0,00001425 | $0,00001450 |
| 2025-03-25 | $11.781.088 | $232.537 | $0,00001190 | $0,00001425 |
| 2025-03-24 | $10.045.906 | $186.789 | $0,00001012 | $0,00001190 |
| 2025-03-23 | $9.264.446 | $161.953 | $0,00000940 | $0,00001012 |
| 2025-03-22 | $8.438.619 | $242.809 | $0,00000852 | $0,00000940 |
| 2025-03-21 | $6.876.615 | $138.459 | $0,00000693 | $0,00000852 |
| 2025-03-20 | $6.803.177 | $126.078 | $0,00000686 | $0,00000693 |
| 2025-03-19 | $6.427.971 | $95.146 | $0,00000650 | $0,00000686 |
| 2025-03-18 | $6.843.751 | $130.463 | $0,00000690 | $0,00000650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
