KelpDAO Bridged rsETH (Base) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.453,17 | $1.859,10 | N/A |
| 2025-04-02 | $0,000000000000000000 | $766,68 | $1.963,41 | $1.859,10 |
| 2025-04-01 | $0,000000000000000000 | $1.286,36 | $1.891,02 | $1.963,41 |
| 2025-03-31 | $0,000000000000000000 | $960,37 | $1.868,78 | $1.891,02 |
| 2025-03-30 | $0,000000000000000000 | $471,86 | $1.876,45 | $1.868,78 |
| 2025-03-29 | $0,000000000000000000 | $147,18 | $1.951,68 | $1.876,45 |
| 2025-03-28 | $0,000000000000000000 | $753,24 | $2.060,52 | $1.951,68 |
| 2025-03-27 | $0,000000000000000000 | $45,27 | $2.079,68 | $2.060,52 |
| 2025-03-26 | $0,000000000000000000 | $1.822,52 | $2.128,08 | $2.079,68 |
| 2025-03-25 | $0,000000000000000000 | $2.991,77 | $2.136,50 | $2.128,08 |
| 2025-03-24 | $0,000000000000000000 | $1,006 | $2.083,37 | $2.136,50 |
| 2025-03-23 | $0,000000000000000000 | $122,12 | $2.056,72 | $2.083,37 |
| 2025-03-22 | $0,000000000000000000 | $14,96 | $2.033,80 | $2.056,72 |
| 2025-03-21 | $0,000000000000000000 | $386,62 | $2.046,93 | $2.033,80 |
| 2025-03-20 | $0,000000000000000000 | $569,86 | $2.132,82 | $2.046,93 |
| 2025-03-19 | $0,000000000000000000 | $74,40 | $2.010,77 | $2.132,82 |
| 2025-03-18 | $0,000000000000000000 | $647,43 | $2.000,97 | $2.010,77 |
| 2025-03-17 | $0,000000000000000000 | $3.633,49 | $1.954,67 | $2.000,97 |
| 2025-03-16 | $0,000000000000000000 | $147,65 | $1.994,11 | $1.954,67 |
| 2025-03-15 | $0,000000000000000000 | $432,31 | $1.978,68 | $1.994,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
