KelpDAO Bridged rsETH (Arbitrum) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $30.980 | $1.889,92 | N/A |
| 2025-04-03 | $0,000000000000000000 | $37.741 | $1.867,64 | $1.889,92 |
| 2025-04-02 | $0,000000000000000000 | $239.244 | $1.984,50 | $1.867,64 |
| 2025-04-01 | $0,000000000000000000 | $248.150 | $1.897,01 | $1.984,50 |
| 2025-03-31 | $0,000000000000000000 | $146.951 | $1.877,11 | $1.897,01 |
| 2025-03-30 | $0,000000000000000000 | $4.608,62 | $1.901,65 | $1.877,11 |
| 2025-03-29 | $0,000000000000000000 | $42.120 | $1.972,26 | $1.901,65 |
| 2025-03-28 | $0,000000000000000000 | $123.474 | $2.082,61 | $1.972,26 |
| 2025-03-27 | $0,000000000000000000 | $72.459 | $2.091,21 | $2.082,61 |
| 2025-03-26 | $0,000000000000000000 | $128.084 | $2.152,69 | $2.091,21 |
| 2025-03-25 | $0,000000000000000000 | $202.748 | $2.159,74 | $2.152,69 |
| 2025-03-24 | $0,000000000000000000 | $84.631 | $2.080,30 | $2.159,74 |
| 2025-03-23 | $0,000000000000000000 | $195.270 | $2.055,53 | $2.080,30 |
| 2025-03-22 | $0,000000000000000000 | $46.755 | $2.039,60 | $2.055,53 |
| 2025-03-21 | $0,000000000000000000 | $299.148 | $2.055,96 | $2.039,60 |
| 2025-03-20 | $0,000000000000000000 | $520.971 | $2.139,52 | $2.055,96 |
| 2025-03-19 | $0,000000000000000000 | $414.936 | $2.007,35 | $2.139,52 |
| 2025-03-18 | $0,000000000000000000 | $217.142 | $2.004,29 | $2.007,35 |
| 2025-03-17 | $0,000000000000000000 | $112.778 | $1.959,89 | $2.004,29 |
| 2025-03-16 | $0,000000000000000000 | $391.532 | $2.014,80 | $1.959,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
