Kelp Gain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $53.214.192 | $438.666 | $1.863,15 | N/A |
| 2025-04-04 | $53.439.946 | $228.740 | $1.866,36 | $1.863,15 |
| 2025-04-03 | $52.890.232 | $1.139.253 | $1.844,41 | $1.866,36 |
| 2025-04-02 | $56.100.459 | $395.373 | $1.960,36 | $1.844,41 |
| 2025-04-01 | $53.938.397 | $97.746 | $1.875,41 | $1.960,36 |
| 2025-03-31 | $53.756.871 | $104.672 | $1.854,16 | $1.875,41 |
| 2025-03-30 | $54.592.300 | $203.012 | $1.876,83 | $1.854,16 |
| 2025-03-29 | $56.899.291 | $362.860 | $1.950,49 | $1.876,83 |
| 2025-03-28 | $59.798.290 | $289.318 | $2.059,75 | $1.950,49 |
| 2025-03-27 | $59.935.069 | $469.590 | $2.066,59 | $2.059,75 |
| 2025-03-26 | $61.751.096 | $36.305 | $2.127,94 | $2.066,59 |
| 2025-03-25 | $62.026.354 | $40.927 | $2.131,73 | $2.127,94 |
| 2025-03-24 | $59.620.632 | $431.853 | $2.056,97 | $2.131,73 |
| 2025-03-23 | $58.974.363 | $177.417 | $2.031,81 | $2.056,97 |
| 2025-03-22 | $58.658.287 | $129.099 | $2.017,67 | $2.031,81 |
| 2025-03-21 | $59.129.123 | $218.695 | $2.033,28 | $2.017,67 |
| 2025-03-20 | $61.614.684 | $162.965 | $2.114,51 | $2.033,28 |
| 2025-03-19 | $58.111.166 | $214.581 | $1.987,70 | $2.114,51 |
| 2025-03-18 | $58.018.344 | $456.770 | $1.981,60 | $1.987,70 |
| 2025-03-17 | $56.733.237 | $11.622,97 | $1.938,37 | $1.981,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
