Kelp DAO Restaked ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.059.405.646 | $2.634.940 | $1.869,01 | N/A |
| 2025-04-02 | $1.174.145.494 | $4.321.213 | $1.986,09 | $1.869,01 |
| 2025-04-01 | $1.118.432.753 | $970.710 | $1.897,49 | $1.986,09 |
| 2025-03-31 | $1.104.655.781 | $320.645 | $1.876,88 | $1.897,49 |
| 2025-03-30 | $1.118.985.794 | $555.416 | $1.899,93 | $1.876,88 |
| 2025-03-29 | $1.159.249.250 | $1.162.284 | $1.972,50 | $1.899,93 |
| 2025-03-28 | $1.222.324.584 | $1.861.900 | $2.081,22 | $1.972,50 |
| 2025-03-27 | $1.205.244.758 | $3.846.645 | $2.090,05 | $2.081,22 |
| 2025-03-26 | $1.242.623.631 | $853.261 | $2.151,95 | $2.090,05 |
| 2025-03-25 | $1.183.102.324 | $467.966 | $2.155,16 | $2.151,95 |
| 2025-03-24 | $1.136.909.979 | $4.072.488 | $2.080,28 | $2.155,16 |
| 2025-03-23 | $1.103.053.231 | $1.241.940 | $2.055,29 | $2.080,28 |
| 2025-03-22 | $1.098.105.635 | $1.850.197 | $2.040,98 | $2.055,29 |
| 2025-03-21 | $1.114.473.461 | $3.709.866 | $2.056,46 | $2.040,98 |
| 2025-03-20 | $1.164.180.253 | $9.138.378 | $2.140,55 | $2.056,46 |
| 2025-03-19 | $1.091.981.216 | $10.532.254 | $2.006,89 | $2.140,55 |
| 2025-03-18 | $1.091.032.684 | $1.525.723 | $2.004,05 | $2.006,89 |
| 2025-03-17 | $1.066.850.259 | $677.849 | $1.959,26 | $2.004,05 |
| 2025-03-16 | $1.097.253.106 | $813.800 | $2.014,23 | $1.959,26 |
| 2025-03-15 | $1.083.104.374 | $301.831 | $1.984,75 | $2.014,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
