Kekius Maximus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $22.562.390 | $6.980.707 | $0,02257011 | N/A |
| 2025-04-04 | $21.815.709 | $6.105.561 | $0,02189337 | $0,02257011 |
| 2025-04-03 | $20.740.882 | $8.011.386 | $0,02074363 | $0,02189337 |
| 2025-04-02 | $24.253.598 | $6.476.554 | $0,02407175 | $0,02074363 |
| 2025-04-01 | $20.514.805 | $6.518.159 | $0,02051155 | $0,02407175 |
| 2025-03-31 | $21.368.487 | $5.888.205 | $0,02149729 | $0,02051155 |
| 2025-03-30 | $20.391.171 | $5.862.146 | $0,02040088 | $0,02149729 |
| 2025-03-29 | $22.204.736 | $7.661.455 | $0,02220908 | $0,02040088 |
| 2025-03-28 | $26.726.411 | $7.901.186 | $0,02672641 | $0,02220908 |
| 2025-03-27 | $25.668.283 | $13.804.250 | $0,02567566 | $0,02672641 |
| 2025-03-26 | $28.677.626 | $7.638.509 | $0,02861088 | $0,02567566 |
| 2025-03-25 | $25.570.549 | $8.413.131 | $0,02557055 | $0,02861088 |
| 2025-03-24 | $24.623.274 | $5.998.236 | $0,02462021 | $0,02557055 |
| 2025-03-23 | $21.908.362 | $4.666.837 | $0,02203114 | $0,02462021 |
| 2025-03-22 | $27.045.689 | $11.011.962 | $0,02709789 | $0,02203114 |
| 2025-03-21 | $25.732.612 | $21.598.340 | $0,02568237 | $0,02709789 |
| 2025-03-20 | $16.061.765 | $6.525.441 | $0,01606536 | $0,02568237 |
| 2025-03-19 | $14.159.931 | $4.320.614 | $0,01414655 | $0,01606536 |
| 2025-03-18 | $15.328.724 | $6.674.454 | $0,01531842 | $0,01414655 |
| 2025-03-17 | $13.801.190 | $7.444.982 | $0,01380236 | $0,01531842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
