Kekius Maximus-BSC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $264.529 | $412,33 | $0,00026453 | N/A |
| 2025-04-04 | $252.123 | $3.405,47 | $0,00025195 | $0,00026453 |
| 2025-04-03 | $233.730 | $1.409,21 | $0,00023385 | $0,00025195 |
| 2025-04-02 | $226.821 | $237,41 | $0,00022725 | $0,00023385 |
| 2025-04-01 | $231.176 | $379,65 | $0,00023118 | $0,00022725 |
| 2025-03-31 | $230.657 | $1.040,82 | $0,00023065 | $0,00023118 |
| 2025-03-30 | $247.780 | $3.338,48 | $0,00024783 | $0,00023065 |
| 2025-03-29 | $267.233 | $783,84 | $0,00026724 | $0,00024783 |
| 2025-03-28 | $293.402 | $215,17 | $0,00029340 | $0,00026724 |
| 2025-03-27 | $288.391 | $446,28 | $0,00028841 | $0,00029340 |
| 2025-03-26 | $291.980 | $5.316,63 | $0,00029210 | $0,00028841 |
| 2025-03-25 | $288.818 | $268,57 | $0,00028874 | $0,00029210 |
| 2025-03-24 | $280.514 | $75,28 | $0,00028051 | $0,00028874 |
| 2025-03-23 | $283.577 | $2.279,29 | $0,00028360 | $0,00028051 |
| 2025-03-22 | $275.243 | $6.317,64 | $0,00027524 | $0,00028360 |
| 2025-03-21 | $327.000 | $142.586 | $0,00032694 | $0,00027524 |
| 2025-03-20 | $202.194 | $275,96 | $0,00020237 | $0,00032694 |
| 2025-03-19 | $200.711 | $86,21 | $0,00020071 | $0,00020237 |
| 2025-03-18 | $202.344 | $873,41 | $0,00020234 | $0,00020071 |
| 2025-03-17 | $211.263 | $1,92 | $0,00021133 | $0,00020234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
