Keke USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $674.100 | $9.645,45 | $0,000000977640 | N/A |
| 2025-04-05 | $686.612 | $4.349,19 | $0,000000995089 | $0,000000977640 |
| 2025-04-04 | $684.875 | $5.574,07 | $0,000000992573 | $0,000000995089 |
| 2025-04-03 | $772.525 | $5.376,91 | $0,00000112 | $0,000000992573 |
| 2025-04-02 | $797.366 | $6.073,15 | $0,00000116 | $0,00000112 |
| 2025-04-01 | $831.811 | $4.006,79 | $0,00000121 | $0,00000116 |
| 2025-03-31 | $866.189 | $4.687,41 | $0,00000126 | $0,00000121 |
| 2025-03-30 | $903.129 | $5.802,16 | $0,00000131 | $0,00000126 |
| 2025-03-29 | $927.280 | $8.745,57 | $0,00000134 | $0,00000131 |
| 2025-03-28 | $1.108.626 | $4.110,27 | $0,00000161 | $0,00000134 |
| 2025-03-27 | $1.095.509 | $13.396,89 | $0,00000159 | $0,00000161 |
| 2025-03-26 | $1.108.517 | $5.652,54 | $0,00000161 | $0,00000159 |
| 2025-03-25 | $1.103.325 | $10.507,23 | $0,00000160 | $0,00000161 |
| 2025-03-24 | $1.049.217 | $5.992,19 | $0,00000152 | $0,00000160 |
| 2025-03-23 | $1.034.038 | $7.886,30 | $0,00000150 | $0,00000152 |
| 2025-03-22 | $1.092.148 | $15.434,99 | $0,00000158 | $0,00000150 |
| 2025-03-21 | $1.185.914 | $43.247 | $0,00000172 | $0,00000158 |
| 2025-03-20 | $1.030.149 | $6.018,73 | $0,00000149 | $0,00000172 |
| 2025-03-19 | $1.017.758 | $30.111 | $0,00000148 | $0,00000149 |
| 2025-03-18 | $885.674 | $6.755,65 | $0,00000129 | $0,00000148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
