KEK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $272.332 | $5.169,13 | $0,000000003568 | N/A |
| 2025-04-05 | $283.414 | $6.558,33 | $0,000000003708 | $0,000000003568 |
| 2025-04-04 | $305.089 | $2.265,41 | $0,000000003992 | $0,000000003708 |
| 2025-04-03 | $297.424 | $3.894,98 | $0,000000003892 | $0,000000003992 |
| 2025-04-02 | $316.407 | $2.320,32 | $0,000000004138 | $0,000000003892 |
| 2025-04-01 | $299.415 | $5.708,86 | $0,000000003920 | $0,000000004138 |
| 2025-03-31 | $282.658 | $1.134,71 | $0,000000003701 | $0,000000003920 |
| 2025-03-30 | $293.621 | $1.684,78 | $0,000000003843 | $0,000000003701 |
| 2025-03-29 | $308.241 | $15.039,05 | $0,000000004033 | $0,000000003843 |
| 2025-03-28 | $377.385 | $24.500 | $0,000000004937 | $0,000000004033 |
| 2025-03-27 | $387.964 | $25.376 | $0,000000005076 | $0,000000004937 |
| 2025-03-26 | $355.707 | $15.320,71 | $0,000000004656 | $0,000000005076 |
| 2025-03-25 | $362.060 | $68.597 | $0,000000004748 | $0,000000004656 |
| 2025-03-24 | $313.913 | $4.117,79 | $0,000000004105 | $0,000000004748 |
| 2025-03-23 | $327.789 | $15.190,58 | $0,000000004289 | $0,000000004105 |
| 2025-03-22 | $300.901 | $4.908,46 | $0,000000003937 | $0,000000004289 |
| 2025-03-21 | $305.168 | $16.568,60 | $0,000000003991 | $0,000000003937 |
| 2025-03-20 | $289.838 | $9.876,90 | $0,000000003791 | $0,000000003991 |
| 2025-03-19 | $289.176 | $5.771,73 | $0,000000003786 | $0,000000003791 |
| 2025-03-18 | $264.612 | $3.069,51 | $0,000000003462 | $0,000000003786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
