Keeta USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $50.943.693 | $7.733.774 | $0,127362 | N/A |
| 2025-04-02 | $77.756.123 | $9.447.422 | $0,193533 | $0,127362 |
| 2025-04-01 | $63.350.426 | $3.707.307 | $0,158290 | $0,193533 |
| 2025-03-31 | $55.494.681 | $3.692.062 | $0,139104 | $0,158290 |
| 2025-03-30 | $56.069.955 | $4.668.065 | $0,140166 | $0,139104 |
| 2025-03-29 | $49.509.184 | $7.712.826 | $0,123357 | $0,140166 |
| 2025-03-28 | $66.128.269 | $4.160.983 | $0,165182 | $0,123357 |
| 2025-03-27 | $66.574.622 | $7.979.453 | $0,166168 | $0,165182 |
| 2025-03-26 | $81.641.033 | $7.854.105 | $0,203571 | $0,166168 |
| 2025-03-25 | $64.627.726 | $4.546.348 | $0,161603 | $0,203571 |
| 2025-03-24 | $55.038.703 | $6.241.544 | $0,138495 | $0,161603 |
| 2025-03-23 | $55.951.051 | $4.445.449 | $0,142145 | $0,138495 |
| 2025-03-22 | $58.716.717 | $8.059.715 | $0,145672 | $0,142145 |
| 2025-03-21 | $64.163.819 | $11.788.803 | $0,162060 | $0,145672 |
| 2025-03-20 | $57.902.150 | $20.006.256 | $0,145795 | $0,162060 |
| 2025-03-19 | $55.936.220 | $24.606.564 | $0,137074 | $0,145795 |
| 2025-03-18 | $26.945.441 | $7.731.291 | $0,067364 | $0,137074 |
| 2025-03-17 | $15.789.691 | $1.997.553 | $0,03947659 | $0,067364 |
| 2025-03-16 | $14.665.430 | $1.942.569 | $0,03674209 | $0,03947659 |
| 2025-03-15 | $12.752.095 | $2.675.374 | $0,03187403 | $0,03674209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
