Keep3rV1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.596.028 | $671.465 | $6,87 | N/A |
| 2025-04-03 | $3.653.078 | $980.530 | $7,00 | $6,87 |
| 2025-04-02 | $3.782.287 | $515.620 | $7,25 | $7,00 |
| 2025-04-01 | $3.613.621 | $632.344 | $6,94 | $7,25 |
| 2025-03-31 | $3.882.295 | $578.131 | $7,46 | $6,94 |
| 2025-03-30 | $3.684.406 | $462.000 | $7,07 | $7,46 |
| 2025-03-29 | $4.004.376 | $754.013 | $7,69 | $7,07 |
| 2025-03-28 | $4.345.091 | $843.028 | $8,34 | $7,69 |
| 2025-03-27 | $4.250.153 | $1.746.757 | $8,16 | $8,34 |
| 2025-03-26 | $4.314.856 | $608.723 | $8,28 | $8,16 |
| 2025-03-25 | $4.592.583 | $798.266 | $8,81 | $8,28 |
| 2025-03-24 | $3.919.084 | $361.258 | $7,53 | $8,81 |
| 2025-03-23 | $3.897.194 | $358.180 | $7,49 | $7,53 |
| 2025-03-22 | $3.798.581 | $415.842 | $7,30 | $7,49 |
| 2025-03-21 | $3.808.968 | $871.059 | $7,31 | $7,30 |
| 2025-03-20 | $4.059.923 | $998.841 | $7,81 | $7,31 |
| 2025-03-19 | $4.574.213 | $778.798 | $8,80 | $7,81 |
| 2025-03-18 | $5.034.018 | $1.004.685 | $9,68 | $8,80 |
| 2025-03-17 | $4.950.264 | $1.264.951 | $9,51 | $9,68 |
| 2025-03-16 | $5.227.923 | $658.991 | $10,05 | $9,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
