KCC Bridged WETH (Kucoin Community Chain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $4.056.702 | $1.402,45 | $1.810,60 | N/A |
| 2025-04-02 | $4.227.894 | $1.416,50 | $1.886,81 | $1.810,60 |
| 2025-04-01 | $4.123.286 | $364,71 | $1.840,52 | $1.886,81 |
| 2025-03-31 | $4.062.278 | $4.136,21 | $1.812,98 | $1.840,52 |
| 2025-03-30 | $4.105.016 | $1.144,05 | $1.834,89 | $1.812,98 |
| 2025-03-29 | $4.286.604 | $1.387,98 | $1.913,25 | $1.834,89 |
| 2025-03-28 | $4.541.330 | $2.003,11 | $2.028,34 | $1.913,25 |
| 2025-03-27 | $4.560.194 | $564,23 | $2.036,25 | $2.028,34 |
| 2025-03-26 | $4.643.999 | $286,29 | $2.074,16 | $2.036,25 |
| 2025-03-25 | $4.671.606 | $809,69 | $2.084,82 | $2.074,16 |
| 2025-03-24 | $4.520.325 | $471,31 | $2.022,81 | $2.084,82 |
| 2025-03-23 | $4.463.478 | $20,22 | $1.991,95 | $2.022,81 |
| 2025-03-22 | $4.435.275 | $232,51 | $1.979,29 | $1.991,95 |
| 2025-03-21 | $4.503.259 | $491,45 | $2.009,57 | $1.979,29 |
| 2025-03-20 | $4.591.733 | $1.838,15 | $2.048,16 | $2.009,57 |
| 2025-03-19 | $4.306.022 | $312,11 | $1.921,68 | $2.048,16 |
| 2025-03-18 | $4.318.997 | $270,58 | $1.927,47 | $1.921,68 |
| 2025-03-17 | $4.272.340 | $402,61 | $1.906,65 | $1.927,47 |
| 2025-03-16 | $4.392.725 | $223,90 | $1.960,24 | $1.906,65 |
| 2025-03-15 | $4.297.531 | $418,39 | $1.917,71 | $1.960,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
